CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Mitsubishi UFJ Asset Management (UK) Ltd.'s Holding History (CIK: 0001694895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $0 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 500 Value ($000) $0 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 500 Value ($000) $0 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 500 Value ($000) $0 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 2,500 Value ($000) $1 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 1,500 Value ($000) $1 Avg Close $394.61 Range $331.08 - $444.90
Q4 2021
Shares 5,400 Value ($000) $1,715 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 5,400 Value ($000) $1,278 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 4,400 Value ($000) $978 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 4,400 Value ($000) $993 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 6,400 Value ($000) $1,123 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 2,200 Value ($000) $397 Avg Close $190.85 Range $162.88 - $214.27
Q4 2018
Shares 8,000 Value ($000) $1,043 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 5,000 Value ($000) $1,265 Avg Close $231.52 Range $205.55 - $261.80