CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,253 Value ($000) $740 Avg Close $566.58 Range $486.47 - $618.03
Q2 2025
Shares 20,810 Value ($000) $9,040 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 2,970 Value ($000) $1,543 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 15,830 Value ($000) $7,064 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 9,441 Value ($000) $4,043 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 24,965 Value ($000) $8,642 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 7,521 Value ($000) $3,001 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 6,347 Value ($000) $2,200 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 8,245 Value ($000) $2,190 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 7,268 Value ($000) $2,144 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 1,043 Value ($000) $331 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 15,595 Value ($000) $3,528 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 11,471 Value ($000) $2,360 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 1,938 Value ($000) $380 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 2,039 Value ($000) $491 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 2,036 Value ($000) $647 Avg Close $278.46 Range $228.50 - $327.24
Q4 2020
Shares 1,639 Value ($000) $288 Avg Close $185.52 Range $162.93 - $208.75