CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6 Value ($000) $2 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 6 Value ($000) $2 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 6 Value ($000) $2 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 6 Value ($000) $1 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 6 Value ($000) $1 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 6 Value ($000) $1 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 6 Value ($000) $1 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 6 Value ($000) $2 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 6 Value ($000) $1 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 6 Value ($000) $1 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 6 Value ($000) $1 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 6 Value ($000) $1 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 6 Value ($000) $1 Avg Close $190.85 Range $162.88 - $214.27