Ticker: CVCO CUSIP: 149568107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 948 | $171 | $190.85 | $162.88 - $214.27 |
| Q2 2020 | 948 | $183 | $163.82 | $108.02 - $214.67 |
| Q1 2020 | 948 | $137 | $196.60 | $99.58 - $236.10 |
| Q4 2019 | 948 | $185 | $195.99 | $185.62 - $210.00 |
| Q3 2019 | 948 | $182 | $177.09 | $151.79 - $206.17 |
| Q2 2019 | 569 | $90 | $136.18 | $116.46 - $164.50 |
| Q1 2019 | 569 | $67 | $136.72 | $112.00 - $171.03 |
| Q4 2018 | 569 | $74 | $180.86 | $121.40 - $254.96 |
| Q3 2018 | 569 | $144 | $231.52 | $205.55 - $261.80 |