CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,556 Value ($000) $4,966 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 12,515 Value ($000) $5,585 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 17,682 Value ($000) $7,572 Avg Close $394.61 Range $331.08 - $444.90

Q3 2023

Shares 974 Value ($000) $259 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 4,569 Value ($000) $1,348 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 2,158 Value ($000) $686 Avg Close $276.71 Range $224.62 - $317.86

Q2 2022

Shares 2,288 Value ($000) $448 Avg Close $222.68 Range $179.47 - $262.54

Q3 2020

Shares 1,789 Value ($000) $323 Avg Close $190.85 Range $162.88 - $214.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,556	$4,966	$502.70	$428.50 - $542.47
Q4 2024	12,515	$5,585	$459.24	$399.86 - $544.08
Q3 2024	17,682	$7,572	$394.61	$331.08 - $444.90
Q3 2023	974	$259	$280.43	$255.39 - $304.02
Q2 2023	4,569	$1,348	$287.47	$245.87 - $318.00
Q1 2023	2,158	$686	$276.71	$224.62 - $317.86
Q2 2022	2,288	$448	$222.68	$179.47 - $262.54
Q3 2020	1,789	$323	$190.85	$162.88 - $214.27