CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,673 Value ($000) $2,755 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 8,473 Value ($000) $2,006 Avg Close $240.50 Range $205.00 - $266.40

Q3 2018

Shares 6,062 Value ($000) $1,534 Avg Close $231.52 Range $205.55 - $261.80

Q2 2018

Shares 6,062 Value ($000) $1,259 Avg Close $187.92 Range $165.70 - $224.95

Q1 2018

Shares 6,987 Value ($000) $1,214 Avg Close $165.28 Range $140.60 - $182.58

Q4 2017

Shares 6,987 Value ($000) $1,066 Avg Close $150.20 Range $139.50 - $157.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,673	$2,755	$278.46	$228.50 - $327.24
Q3 2021	8,473	$2,006	$240.50	$205.00 - $266.40
Q3 2018	6,062	$1,534	$231.52	$205.55 - $261.80
Q2 2018	6,062	$1,259	$187.92	$165.70 - $224.95
Q1 2018	6,987	$1,214	$165.28	$140.60 - $182.58
Q4 2017	6,987	$1,066	$150.20	$139.50 - $157.80