CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,381 Value ($000) $529 Avg Close $217.88 Range $196.46 - $242.06
Q4 2020
Shares 794 Value ($000) $139 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 3,000 Value ($000) $540 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 3,000 Value ($000) $578 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 1,104 Value ($000) $160 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 500 Value ($000) $97 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 500 Value ($000) $96 Avg Close $177.09 Range $151.79 - $206.17
Q3 2018
Shares 14 Value ($000) $3 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 14 Value ($000) $2 Avg Close $187.92 Range $165.70 - $224.95