CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 625 Value ($000) $369 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 504 Value ($000) $293 Avg Close $489.00 Range $397.38 - $600.00

Q1 2025

Shares 439 Value ($000) $228 Avg Close $502.70 Range $428.50 - $542.47

Q4 2019

Shares 1,226 Value ($000) $240 Avg Close $195.99 Range $185.62 - $210.00

Q3 2019

Shares 1,226 Value ($000) $236 Avg Close $177.09 Range $151.79 - $206.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	625	$369	$566.58	$486.47 - $618.03
Q3 2025	504	$293	$489.00	$397.38 - $600.00
Q1 2025	439	$228	$502.70	$428.50 - $542.47
Q4 2019	1,226	$240	$195.99	$185.62 - $210.00
Q3 2019	1,226	$236	$177.09	$151.79 - $206.17