CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,394 Value ($000) $823 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 1,454 Value ($000) $844 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 1,556 Value ($000) $676 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 4,971 Value ($000) $2,583 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 5,244 Value ($000) $2,340 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 5,714 Value ($000) $2,447 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 5,332 Value ($000) $1,846 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 5,104 Value ($000) $2,037 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 5,986 Value ($000) $2,075 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 5,139 Value ($000) $1,365 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 4,479 Value ($000) $1,321 Avg Close $287.47 Range $245.87 - $318.00
Q1 2019
Shares 435 Value ($000) $51 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 410 Value ($000) $53 Avg Close $180.86 Range $121.40 - $254.96