CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354 Value ($000) $209 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 399 Value ($000) $232 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 408 Value ($000) $177 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 416 Value ($000) $216 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 482 Value ($000) $215 Avg Close $459.24 Range $399.86 - $544.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354	$209	$566.58	$486.47 - $618.03
Q3 2025	399	$232	$489.00	$397.38 - $600.00
Q2 2025	408	$177	$468.51	$393.53 - $549.99
Q1 2025	416	$216	$502.70	$428.50 - $542.47
Q4 2024	482	$215	$459.24	$399.86 - $544.08