CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409 Value ($000) $242 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 365 Value ($000) $212 Avg Close $489.00 Range $397.38 - $600.00

Q1 2025

Shares 459 Value ($000) $239 Avg Close $502.70 Range $428.50 - $542.47

Q2 2023

Shares 726 Value ($000) $214 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 853 Value ($000) $271 Avg Close $276.71 Range $224.62 - $317.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409	$242	$566.58	$486.47 - $618.03
Q3 2025	365	$212	$489.00	$397.38 - $600.00
Q1 2025	459	$239	$502.70	$428.50 - $542.47
Q2 2023	726	$214	$287.47	$245.87 - $318.00
Q1 2023	853	$271	$276.71	$224.62 - $317.86