CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,246 Value ($000) $2,279 Avg Close $468.51 Range $393.53 - $549.99

Q4 2022

Shares 1,687 Value ($000) $382 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 2,135 Value ($000) $439 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 1,106 Value ($000) $217 Avg Close $222.68 Range $179.47 - $262.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,246	$2,279	$468.51	$393.53 - $549.99
Q4 2022	1,687	$382	$222.09	$193.91 - $261.72
Q3 2022	2,135	$439	$236.97	$195.99 - $298.07
Q2 2022	1,106	$217	$222.68	$179.47 - $262.54