CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,150 Value ($000) $222 Avg Close $163.82 Range $108.02 - $214.67

Q4 2019

Shares 500 Value ($000) $100 Avg Close $195.99 Range $185.62 - $210.00

Q3 2019

Shares 500 Value ($000) $96 Avg Close $177.09 Range $151.79 - $206.17

Q2 2019

Shares 475 Value ($000) $75 Avg Close $136.18 Range $116.46 - $164.50

Q1 2019

Shares 475 Value ($000) $56 Avg Close $136.72 Range $112.00 - $171.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,150	$222	$163.82	$108.02 - $214.67
Q4 2019	500	$100	$195.99	$185.62 - $210.00
Q3 2019	500	$96	$177.09	$151.79 - $206.17
Q2 2019	475	$75	$136.18	$116.46 - $164.50
Q1 2019	475	$56	$136.72	$112.00 - $171.03