CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11 Value ($000) $2 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 11 Value ($000) $2 Avg Close $196.60 Range $99.58 - $236.10

Q4 2019

Shares 11 Value ($000) $2 Avg Close $195.99 Range $185.62 - $210.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11	$2	$163.82	$108.02 - $214.67
Q1 2020	11	$2	$196.60	$99.58 - $236.10
Q4 2019	11	$2	$195.99	$185.62 - $210.00