CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 717 Value ($000) $424 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 757 Value ($000) $440 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 748 Value ($000) $325 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 688 Value ($000) $358 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 573 Value ($000) $256 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 573 Value ($000) $245 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 653 Value ($000) $226 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 625 Value ($000) $249 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 675 Value ($000) $234 Avg Close $285.01 Range $233.84 - $365.63
Q1 2023
Shares 850 Value ($000) $270 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 1,935 Value ($000) $438 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 2,340 Value ($000) $481 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 2,402 Value ($000) $473 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 2,662 Value ($000) $645 Avg Close $275.81 Range $240.27 - $324.99