CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,378 Value ($000) $3,768 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 10,315 Value ($000) $5,990 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 10,810 Value ($000) $4,696 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 10,820 Value ($000) $5,622 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 11,226 Value ($000) $5,009 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 11,137 Value ($000) $4,769 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 8,031 Value ($000) $2,780 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 7,916 Value ($000) $3,159 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 7,780 Value ($000) $2,697 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 7,691 Value ($000) $2,043 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 7,790 Value ($000) $2,298 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 7,893 Value ($000) $2,508 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 8,000 Value ($000) $1,810 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 7,879 Value ($000) $1,621 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 4,413 Value ($000) $865 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 4,353 Value ($000) $1,048 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 4,145 Value ($000) $1,333 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 4,142 Value ($000) $946 Avg Close $240.50 Range $205.00 - $266.40

Q2 2021

Shares 6,812 Value ($000) $1,515 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 6,652 Value ($000) $1,494 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 6,323 Value ($000) $1,109 Avg Close $185.52 Range $162.93 - $208.75

Q3 2020

Shares 5,764 Value ($000) $1,039 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 5,384 Value ($000) $1,049 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 5,151 Value ($000) $745 Avg Close $196.60 Range $99.58 - $236.10

Q4 2019

Shares 4,803 Value ($000) $938 Avg Close $195.99 Range $185.62 - $210.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,378	$3,768	$566.58	$486.47 - $618.03
Q3 2025	10,315	$5,990	$489.00	$397.38 - $600.00
Q2 2025	10,810	$4,696	$468.51	$393.53 - $549.99
Q1 2025	10,820	$5,622	$502.70	$428.50 - $542.47
Q4 2024	11,226	$5,009	$459.24	$399.86 - $544.08
Q3 2024	11,137	$4,769	$394.61	$331.08 - $444.90
Q2 2024	8,031	$2,780	$363.81	$336.52 - $400.99
Q1 2024	7,916	$3,159	$354.09	$304.10 - $400.23
Q4 2023	7,780	$2,697	$285.01	$233.84 - $365.63
Q3 2023	7,691	$2,043	$280.43	$255.39 - $304.02
Q2 2023	7,790	$2,298	$287.47	$245.87 - $318.00
Q1 2023	7,893	$2,508	$276.71	$224.62 - $317.86
Q4 2022	8,000	$1,810	$222.09	$193.91 - $261.72
Q3 2022	7,879	$1,621	$236.97	$195.99 - $298.07
Q2 2022	4,413	$865	$222.68	$179.47 - $262.54
Q1 2022	4,353	$1,048	$275.81	$240.27 - $324.99
Q4 2021	4,145	$1,333	$278.46	$228.50 - $327.24
Q3 2021	4,142	$946	$240.50	$205.00 - $266.40
Q2 2021	6,812	$1,515	$217.88	$196.46 - $242.06
Q1 2021	6,652	$1,494	$208.36	$170.86 - $232.88
Q4 2020	6,323	$1,109	$185.52	$162.93 - $208.75
Q3 2020	5,764	$1,039	$190.85	$162.88 - $214.27
Q2 2020	5,384	$1,049	$163.82	$108.02 - $214.67
Q1 2020	5,151	$745	$196.60	$99.58 - $236.10
Q4 2019	4,803	$938	$195.99	$185.62 - $210.00