CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2 Value ($000) $1 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 1 Value ($000) $0 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 1 Value ($000) $0 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 1 Value ($000) $0 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 2 Value ($000) $0 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 2 Value ($000) $0 Avg Close $275.81 Range $240.27 - $324.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2	$1	$287.47	$245.87 - $318.00
Q1 2023	1	$0	$276.71	$224.62 - $317.86
Q4 2022	1	$0	$222.09	$193.91 - $261.72
Q3 2022	1	$0	$236.97	$195.99 - $298.07
Q2 2022	2	$0	$222.68	$179.47 - $262.54
Q1 2022	2	$0	$275.81	$240.27 - $324.99