CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 58 Value ($000) $26 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 58 Value ($000) $25 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 58 Value ($000) $20 Avg Close $363.81 Range $336.52 - $400.99

Q4 2023

Shares 58 Value ($000) $20 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 58 Value ($000) $15 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 58 Value ($000) $17 Avg Close $287.47 Range $245.87 - $318.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	58	$26	$459.24	$399.86 - $544.08
Q3 2024	58	$25	$394.61	$331.08 - $444.90
Q2 2024	58	$20	$363.81	$336.52 - $400.99
Q4 2023	58	$20	$285.01	$233.84 - $365.63
Q3 2023	58	$15	$280.43	$255.39 - $304.02
Q2 2023	58	$17	$287.47	$245.87 - $318.00