CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,529 Value ($000) $6,115 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 23,070 Value ($000) $10,022 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 733 Value ($000) $381 Avg Close $502.70 Range $428.50 - $542.47
Q3 2023
Shares 1,613 Value ($000) $429 Avg Close $280.43 Range $255.39 - $304.02
Q1 2023
Shares 2,244 Value ($000) $713 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 6,400 Value ($000) $1,448 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 6,408 Value ($000) $1,319 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 2,014 Value ($000) $394 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 6,654 Value ($000) $1,602 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 2,100 Value ($000) $667 Avg Close $278.46 Range $228.50 - $327.24