Ticker: CVCO CUSIP: 149568107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,620 | $957 | $566.58 | $486.47 - $618.03 |
| Q3 2022 | 1,980 | $407 | $236.97 | $195.99 - $298.07 |
| Q2 2022 | 1,980 | $388 | $222.68 | $179.47 - $262.54 |
| Q1 2022 | 1,980 | $477 | $275.81 | $240.27 - $324.99 |
| Q4 2021 | 2,017 | $641 | $278.46 | $228.50 - $327.24 |
| Q3 2021 | 1,979 | $469 | $240.50 | $205.00 - $266.40 |
| Q2 2021 | 1,977 | $439 | $217.88 | $196.46 - $242.06 |
| Q1 2021 | 1,954 | $441 | $208.36 | $170.86 - $232.88 |
| Q4 2020 | 1,874 | $329 | $185.52 | $162.93 - $208.75 |