CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,129 Value ($000) $1,457 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 2,483 Value ($000) $1,442 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 2,988 Value ($000) $1,298 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 2,991 Value ($000) $1,554 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 3,087 Value ($000) $1,378 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 3,189 Value ($000) $1,366 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 3,128 Value ($000) $1,083 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 3,518 Value ($000) $1,404 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 4,121 Value ($000) $1,428 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 4,266 Value ($000) $1,133 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 4,559 Value ($000) $1,345 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 4,837 Value ($000) $1,537 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 5,572 Value ($000) $1,261 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 6,932 Value ($000) $1,426 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 7,216 Value ($000) $1,414 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 8,026 Value ($000) $1,933 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 8,101 Value ($000) $2,573 Avg Close $278.46 Range $228.50 - $327.24