CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,450 Value ($000) $31,575 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 18,349 Value ($000) $10,656 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 18,551 Value ($000) $8,059 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 22,609 Value ($000) $11,748 Avg Close $502.70 Range $428.50 - $542.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,450	$31,575	$566.58	$486.47 - $618.03
Q3 2025	18,349	$10,656	$489.00	$397.38 - $600.00
Q2 2025	18,551	$8,059	$468.51	$393.53 - $549.99
Q1 2025	22,609	$11,748	$502.70	$428.50 - $542.47