CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,498 Value ($000) $885 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 1,005 Value ($000) $584 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 3,269 Value ($000) $1,420 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 2,430 Value ($000) $1,263 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 933 Value ($000) $416 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 4,440 Value ($000) $1,901 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 2,689 Value ($000) $931 Avg Close $363.81 Range $336.52 - $400.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,498	$885	$566.58	$486.47 - $618.03
Q3 2025	1,005	$584	$489.00	$397.38 - $600.00
Q2 2025	3,269	$1,420	$468.51	$393.53 - $549.99
Q1 2025	2,430	$1,263	$502.70	$428.50 - $542.47
Q4 2024	933	$416	$459.24	$399.86 - $544.08
Q3 2024	4,440	$1,901	$394.61	$331.08 - $444.90
Q2 2024	2,689	$931	$363.81	$336.52 - $400.99