CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 136,257 Value ($000) $36 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 136,257 Value ($000) $40 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 140,579 Value ($000) $45 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 176,976 Value ($000) $40 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 727,337 Value ($000) $149,657 Avg Close $236.97 Range $195.99 - $298.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	136,257	$36	$280.43	$255.39 - $304.02
Q2 2023	136,257	$40	$287.47	$245.87 - $318.00
Q1 2023	140,579	$45	$276.71	$224.62 - $317.86
Q4 2022	176,976	$40	$222.09	$193.91 - $261.72
Q3 2022	727,337	$149,657	$236.97	$195.99 - $298.07