CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,107 Value ($000) $757 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 1,122 Value ($000) $663 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 1,086 Value ($000) $459 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 1,044 Value ($000) $535 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 955 Value ($000) $450 Avg Close $459.24 Range $399.86 - $544.08
Q4 2023
Shares 985 Value ($000) $339 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 881 Value ($000) $224 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 815 Value ($000) $239 Avg Close $287.47 Range $245.87 - $318.00