CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $8 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 13 Value ($000) $8 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 12 Value ($000) $5 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 2 Value ($000) $1 Avg Close $502.70 Range $428.50 - $542.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$8	$566.58	$486.47 - $618.03
Q3 2025	13	$8	$489.00	$397.38 - $600.00
Q2 2025	12	$5	$468.51	$393.53 - $549.99
Q1 2025	2	$1	$502.70	$428.50 - $542.47