CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,198,711 Value ($000) $708,127 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 1,188,630 Value ($000) $690,273 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 1,196,525 Value ($000) $519,806 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 1,256,849 Value ($000) $653,096 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 1,306,927 Value ($000) $583,190 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 1,306,471 Value ($000) $559,483 Avg Close $394.61 Range $331.08 - $444.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,198,711	$708,127	$566.58	$486.47 - $618.03
Q3 2025	1,188,630	$690,273	$489.00	$397.38 - $600.00
Q2 2025	1,196,525	$519,806	$468.51	$393.53 - $549.99
Q1 2025	1,256,849	$653,096	$502.70	$428.50 - $542.47
Q4 2024	1,306,927	$583,190	$459.24	$399.86 - $544.08
Q3 2024	1,306,471	$559,483	$394.61	$331.08 - $444.90