CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,087 Value ($000) $1,233 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 2,113 Value ($000) $1,227 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 1,764 Value ($000) $766 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 1,787 Value ($000) $929 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 1,787 Value ($000) $797 Avg Close $459.24 Range $399.86 - $544.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,087	$1,233	$566.58	$486.47 - $618.03
Q3 2025	2,113	$1,227	$489.00	$397.38 - $600.00
Q2 2025	1,764	$766	$468.51	$393.53 - $549.99
Q1 2025	1,787	$929	$502.70	$428.50 - $542.47
Q4 2024	1,787	$797	$459.24	$399.86 - $544.08