CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,145 Value ($000) $5,402 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 9,154 Value ($000) $5,316 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 8,948 Value ($000) $3,887 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 16,466 Value ($000) $8,556 Avg Close $502.70 Range $428.50 - $542.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,145	$5,402	$566.58	$486.47 - $618.03
Q3 2025	9,154	$5,316	$489.00	$397.38 - $600.00
Q2 2025	8,948	$3,887	$468.51	$393.53 - $549.99
Q1 2025	16,466	$8,556	$502.70	$428.50 - $542.47