CEDAR REALTY TRUST INC

CUSIP: 150602209 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 16,077,758 Value ($000) $13,023 Avg Close — Range —
Q2 2020
Shares 16,072,418 Value ($000) $15,912 Avg Close — Range —
Q1 2020
Shares 16,070,331 Value ($000) $14,995 Avg Close — Range —
Q4 2019
Shares 16,009,718 Value ($000) $47,229 Avg Close — Range —
Q3 2019
Shares 15,993,771 Value ($000) $47,981 Avg Close — Range —
Q2 2019
Shares 16,046,847 Value ($000) $42,524 Avg Close — Range —
Q1 2019
Shares 16,154,665 Value ($000) $54,926 Avg Close — Range —
Q4 2018
Shares 16,413,265 Value ($000) $51,538 Avg Close — Range —
Q3 2018
Shares 16,416,670 Value ($000) $76,502 Avg Close — Range —
Q2 2018
Shares 16,370,030 Value ($000) $77,267 Avg Close — Range —
Q1 2018
Shares 16,366,547 Value ($000) $64,484 Avg Close — Range —
Q4 2017
Shares 15,775,961 Value ($000) $95,918 Avg Close — Range —
Q3 2017
Shares 15,501,291 Value ($000) $87,117 Avg Close — Range —
Q2 2017
Shares 15,401,024 Value ($000) $74,695 Avg Close — Range —
Q1 2017
Shares 11,899,460 Value ($000) $59,735 Avg Close — Range —
Q4 2016
Shares 11,327,249 Value ($000) $73,967 Avg Close — Range —
Q3 2016
Shares 10,410,540 Value ($000) $74,956 Avg Close — Range —
Q2 2016
Shares 8,319,750 Value ($000) $61,816 Avg Close — Range —
Q1 2016
Shares 8,327,490 Value ($000) $60,208 Avg Close — Range —
Q4 2015
Shares 6,788,230 Value ($000) $48,061 Avg Close — Range —
Q3 2015
Shares 6,812,150 Value ($000) $42,303 Avg Close — Range —
Q2 2015
Shares 4,968,660 Value ($000) $31,799 Avg Close — Range —
Q1 2015
Shares 3,445,880 Value ($000) $25,810 Avg Close — Range —
Q4 2014
Shares 3,106,600 Value ($000) $22,802 Avg Close — Range —
Q3 2014
Shares 3,158,200 Value ($000) $18,633 Avg Close — Range —
Q2 2014
Shares 3,218,400 Value ($000) $20,115 Avg Close — Range —
Q1 2014
Shares 2,906,500 Value ($000) $17,759 Avg Close — Range —
Q4 2013
Shares 2,917,900 Value ($000) $18,266 Avg Close — Range —
Q3 2013
Shares 2,931,100 Value ($000) $15,183 Avg Close — Range —
Q2 2013
Shares 2,922,900 Value ($000) $15,141 Avg Close — Range —