CEDAR REALTY TRUST INC

CUSIP: 150602209 Class: COMMON STOCK

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 54,621 Value ($000) $50 Avg Close — Range —
Q4 2019
Shares 25,522 Value ($000) $75 Avg Close — Range —
Q3 2019
Shares 25,522 Value ($000) $76 Avg Close — Range —
Q2 2019
Shares 32,346 Value ($000) $85 Avg Close — Range —
Q1 2019
Shares 81,807 Value ($000) $278 Avg Close — Range —
Q4 2018
Shares 112,105 Value ($000) $352 Avg Close — Range —
Q3 2018
Shares 112,105 Value ($000) $522 Avg Close — Range —
Q2 2018
Shares 112,105 Value ($000) $529 Avg Close — Range —
Q1 2018
Shares 112,105 Value ($000) $442 Avg Close — Range —
Q3 2017
Shares 92,124 Value ($000) $518 Avg Close — Range —
Q2 2017
Shares 92,124 Value ($000) $447 Avg Close — Range —
Q1 2017
Shares 92,124 Value ($000) $462 Avg Close — Range —
Q4 2016
Shares 92,124 Value ($000) $602 Avg Close — Range —
Q3 2016
Shares 92,124 Value ($000) $663 Avg Close — Range —
Q2 2016
Shares 92,124 Value ($000) $684 Avg Close — Range —
Q1 2016
Shares 92,124 Value ($000) $666 Avg Close — Range —
Q4 2015
Shares 92,124 Value ($000) $652 Avg Close — Range —
Q3 2015
Shares 177,495 Value ($000) $1,102 Avg Close — Range —
Q2 2015
Shares 177,495 Value ($000) $1,136 Avg Close — Range —
Q1 2015
Shares 177,495 Value ($000) $1,329 Avg Close — Range —
Q4 2014
Shares 177,495 Value ($000) $1,303 Avg Close — Range —
Q3 2014
Shares 177,495 Value ($000) $1,047 Avg Close — Range —
Q2 2014
Shares 177,495 Value ($000) $1,109 Avg Close — Range —
Q1 2014
Shares 190,845 Value ($000) $1,166 Avg Close — Range —
Q4 2013
Shares 183,285 Value ($000) $1,147 Avg Close — Range —
Q3 2013
Shares 183,285 Value ($000) $949 Avg Close — Range —
Q2 2013
Shares 183,285 Value ($000) $949 Avg Close — Range —
Q1 2008
Shares 74,900 Value ($000) $875 Avg Close — Range —
Q4 2007
Shares 74,900 Value ($000) $766 Avg Close — Range —
Q3 2007
Shares 74,900 Value ($000) $1,020 Avg Close — Range —
Q2 2007
Shares 74,900 Value ($000) $1,075 Avg Close — Range —
Q1 2007
Shares 74,900 Value ($000) $1,213 Avg Close — Range —
Q4 2006
Shares 74,900 Value ($000) $1,192 Avg Close — Range —
Q3 2006
Shares 59,200 Value ($000) $957 Avg Close — Range —
Q2 2006
Shares 65,000 Value ($000) $957 Avg Close — Range —
Q1 2006
Shares 424,000 Value ($000) $6,716 Avg Close — Range —
Q4 2005
Shares 424,000 Value ($000) $5,966 Avg Close — Range —
Q3 2005
Shares 424,000 Value ($000) $6,135 Avg Close — Range —
Q2 2005
Shares 88,000 Value ($000) $1,298 Avg Close — Range —
Q1 2004
Shares 40,200 Value ($000) $570 Avg Close — Range —
Q4 2003
Shares 440,000 Value ($000) $5,465 Avg Close — Range —