CEDAR REALTY TRUST INC

CUSIP: 150602209 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 63,539 Value ($000) $63 Avg Close — Range —
Q1 2020
Shares 63,539 Value ($000) $59 Avg Close — Range —
Q4 2019
Shares 63,539 Value ($000) $187 Avg Close — Range —
Q3 2019
Shares 63,539 Value ($000) $191 Avg Close — Range —
Q2 2019
Shares 63,539 Value ($000) $168 Avg Close — Range —
Q1 2019
Shares 63,539 Value ($000) $216 Avg Close — Range —
Q4 2018
Shares 63,539 Value ($000) $200 Avg Close — Range —
Q3 2018
Shares 63,539 Value ($000) $296 Avg Close — Range —
Q2 2018
Shares 33,290 Value ($000) $157 Avg Close — Range —
Q1 2018
Shares 33,290 Value ($000) $131 Avg Close — Range —
Q4 2017
Shares 33,290 Value ($000) $202 Avg Close — Range —
Q3 2017
Shares 33,290 Value ($000) $187 Avg Close — Range —
Q2 2017
Shares 33,290 Value ($000) $161 Avg Close — Range —
Q1 2017
Shares 33,290 Value ($000) $167 Avg Close — Range —
Q4 2016
Shares 33,290 Value ($000) $217 Avg Close — Range —
Q3 2016
Shares 33,290 Value ($000) $240 Avg Close — Range —
Q2 2016
Shares 33,290 Value ($000) $247 Avg Close — Range —
Q1 2016
Shares 33,290 Value ($000) $241 Avg Close — Range —
Q4 2015
Shares 15,300 Value ($000) $108 Avg Close — Range —
Q3 2015
Shares 15,300 Value ($000) $95 Avg Close — Range —
Q2 2015
Shares 15,300 Value ($000) $98 Avg Close — Range —
Q1 2015
Shares 15,300 Value ($000) $115 Avg Close — Range —
Q4 2014
Shares 15,300 Value ($000) $112 Avg Close — Range —
Q3 2014
Shares 15,300 Value ($000) $90 Avg Close — Range —
Q2 2014
Shares 15,300 Value ($000) $96 Avg Close — Range —
Q1 2014
Shares 15,300 Value ($000) $93 Avg Close — Range —
Q4 2013
Shares 15,300 Value ($000) $96 Avg Close — Range —
Q3 2013
Shares 15,300 Value ($000) $79 Avg Close — Range —
Q2 2013
Shares 15,300 Value ($000) $79 Avg Close — Range —