CEDAR REALTY TRUST INC

CUSIP: 150602209 Class: COMMON STOCK

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 28,700 Value ($000) $28 Avg Close — Range —
Q1 2020
Shares 28,700 Value ($000) $27 Avg Close — Range —
Q4 2019
Shares 28,700 Value ($000) $85 Avg Close — Range —
Q3 2019
Shares 28,700 Value ($000) $86 Avg Close — Range —
Q2 2019
Shares 28,700 Value ($000) $76 Avg Close — Range —
Q1 2019
Shares 28,700 Value ($000) $98 Avg Close — Range —
Q4 2018
Shares 28,700 Value ($000) $90 Avg Close — Range —
Q3 2018
Shares 28,700 Value ($000) $134 Avg Close — Range —
Q2 2018
Shares 28,700 Value ($000) $135 Avg Close — Range —
Q1 2018
Shares 28,700 Value ($000) $113 Avg Close — Range —
Q4 2017
Shares 28,700 Value ($000) $174 Avg Close — Range —
Q3 2017
Shares 28,700 Value ($000) $161 Avg Close — Range —
Q2 2017
Shares 28,700 Value ($000) $139 Avg Close — Range —
Q1 2017
Shares 28,700 Value ($000) $144 Avg Close — Range —
Q4 2016
Shares 28,700 Value ($000) $187 Avg Close — Range —
Q3 2016
Shares 28,700 Value ($000) $207 Avg Close — Range —
Q2 2016
Shares 28,700 Value ($000) $213 Avg Close — Range —
Q1 2016
Shares 28,700 Value ($000) $208 Avg Close — Range —
Q4 2015
Shares 28,700 Value ($000) $203 Avg Close — Range —
Q3 2015
Shares 28,700 Value ($000) $178 Avg Close — Range —
Q2 2015
Shares 28,700 Value ($000) $184 Avg Close — Range —
Q1 2015
Shares 28,700 Value ($000) $215 Avg Close — Range —
Q4 2014
Shares 28,700 Value ($000) $211 Avg Close — Range —
Q3 2014
Shares 28,700 Value ($000) $169 Avg Close — Range —
Q2 2014
Shares 28,700 Value ($000) $179 Avg Close — Range —
Q1 2014
Shares 28,700 Value ($000) $175 Avg Close — Range —
Q4 2013
Shares 28,700 Value ($000) $180 Avg Close — Range —
Q3 2013
Shares 28,700 Value ($000) $149 Avg Close — Range —
Q2 2013
Shares 28,700 Value ($000) $149 Avg Close — Range —