CEDAR REALTY TRUST INC

CUSIP: 150602209 Class: COMMON STOCK

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,801 Value ($000) $50 Avg Close — Range —
Q2 2018
Shares 18,619 Value ($000) $88 Avg Close — Range —
Q1 2018
Shares 20,192 Value ($000) $80 Avg Close — Range —
Q4 2017
Shares 31,647 Value ($000) $192 Avg Close — Range —
Q2 2016
Shares 12,048 Value ($000) $90 Avg Close — Range —
Q1 2016
Shares 8,870 Value ($000) $64 Avg Close — Range —
Q4 2015
Shares 6,636 Value ($000) $47 Avg Close — Range —
Q3 2015
Shares 8,881 Value ($000) $55 Avg Close — Range —
Q2 2015
Shares 2,787 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 2,170 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 2,033 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 2,402 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 2,448 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 2,679 Value ($000) $16 Avg Close — Range —
Q4 2013
Shares 2,024 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 7,216 Value ($000) $37 Avg Close — Range —
Q2 2013
Shares 3,674 Value ($000) $19 Avg Close — Range —