CEDAR REALTY TRUST INC

CUSIP: 150602209 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 62,700 Value ($000) $59 Avg Close — Range —
Q4 2019
Shares 62,700 Value ($000) $185 Avg Close — Range —
Q3 2019
Shares 62,700 Value ($000) $188 Avg Close — Range —
Q2 2019
Shares 62,700 Value ($000) $166 Avg Close — Range —
Q1 2019
Shares 62,700 Value ($000) $213 Avg Close — Range —
Q4 2018
Shares 62,700 Value ($000) $197 Avg Close — Range —
Q3 2018
Shares 92,100 Value ($000) $429 Avg Close — Range —
Q2 2018
Shares 92,100 Value ($000) $435 Avg Close — Range —
Q1 2018
Shares 92,100 Value ($000) $363 Avg Close — Range —
Q4 2017
Shares 77,700 Value ($000) $472 Avg Close — Range —
Q3 2017
Shares 77,700 Value ($000) $437 Avg Close — Range —
Q2 2017
Shares 77,700 Value ($000) $377 Avg Close — Range —
Q1 2017
Shares 77,701 Value ($000) $390 Avg Close — Range —
Q4 2016
Shares 77,700 Value ($000) $507 Avg Close — Range —
Q3 2016
Shares 77,700 Value ($000) $559 Avg Close — Range —
Q2 2016
Shares 84,477 Value ($000) $628 Avg Close — Range —
Q1 2016
Shares 83,821 Value ($000) $606 Avg Close — Range —
Q4 2015
Shares 83,821 Value ($000) $593 Avg Close — Range —
Q3 2015
Shares 83,821 Value ($000) $521 Avg Close — Range —
Q2 2015
Shares 160,353 Value ($000) $1,026 Avg Close — Range —
Q1 2015
Shares 146,467 Value ($000) $1,097 Avg Close — Range —
Q4 2014
Shares 132,949 Value ($000) $976 Avg Close — Range —
Q3 2014
Shares 132,949 Value ($000) $784 Avg Close — Range —
Q2 2014
Shares 132,949 Value ($000) $831 Avg Close — Range —
Q1 2014
Shares 122,949 Value ($000) $751 Avg Close — Range —
Q4 2013
Shares 119,949 Value ($000) $751 Avg Close — Range —
Q3 2013
Shares 116,849 Value ($000) $605 Avg Close — Range —
Q2 2013
Shares 116,849 Value ($000) $605 Avg Close — Range —