CEDAR REALTY TRUST INC

CUSIP: 150602209 Class: COMMON STOCK

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,042 Value ($000) $68 Avg Close — Range —
Q2 2017
Shares 12,042 Value ($000) $62 Avg Close — Range —
Q1 2017
Shares 12,042 Value ($000) $60 Avg Close — Range —
Q4 2016
Shares 12,042 Value ($000) $79 Avg Close — Range —
Q3 2016
Shares 12,042 Value ($000) $87 Avg Close — Range —
Q2 2016
Shares 12,042 Value ($000) $89 Avg Close — Range —
Q1 2016
Shares 12,042 Value ($000) $87 Avg Close — Range —
Q4 2015
Shares 18,242 Value ($000) $129 Avg Close — Range —
Q3 2015
Shares 18,242 Value ($000) $113 Avg Close — Range —
Q2 2015
Shares 18,242 Value ($000) $117 Avg Close — Range —
Q1 2015
Shares 18,242 Value ($000) $137 Avg Close — Range —
Q4 2014
Shares 18,242 Value ($000) $134 Avg Close — Range —
Q3 2014
Shares 18,242 Value ($000) $108 Avg Close — Range —
Q2 2014
Shares 18,242 Value ($000) $114 Avg Close — Range —
Q1 2014
Shares 25,642 Value ($000) $157 Avg Close — Range —