CEDAR REALTY TRUST INC

CUSIP: 150602209 Class: COMMON STOCK

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 31,200 Value ($000) $123 Avg Close — Range —
Q4 2017
Shares 281,100 Value ($000) $1,709 Avg Close — Range —
Q3 2017
Shares 146,500 Value ($000) $823 Avg Close — Range —
Q2 2017
Shares 76,000 Value ($000) $369 Avg Close — Range —
Q1 2017
Shares 14,100 Value ($000) $71 Avg Close — Range —
Q4 2016
Shares 153,600 Value ($000) $1,003 Avg Close — Range —
Q3 2016
Shares 189,600 Value ($000) $1,365 Avg Close — Range —
Q2 2016
Shares 76,800 Value ($000) $571 Avg Close — Range —
Q4 2015
Shares 14,900 Value ($000) $105 Avg Close — Range —
Q3 2015
Shares 20,000 Value ($000) $124 Avg Close — Range —
Q4 2014
Shares 41,900 Value ($000) $308 Avg Close — Range —
Q3 2014
Shares 15,700 Value ($000) $93 Avg Close — Range —
Q2 2014
Shares 50,300 Value ($000) $314 Avg Close — Range —
Q1 2014
Shares 128,841 Value ($000) $787 Avg Close — Range —
Q4 2013
Shares 161,300 Value ($000) $1,010 Avg Close — Range —
Q3 2013
Shares 137,300 Value ($000) $711 Avg Close — Range —
Q2 2013
Shares 74,700 Value ($000) $387 Avg Close — Range —