CEDAR REALTY TRUST INC

CUSIP: 150602209 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 352 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 257 Value ($000) $2 Avg Close — Range —
Q2 2013
Shares 237,604 Value ($000) $1,231 Avg Close — Range —
Q3 2011
Shares 22,000 Value ($000) $68 Avg Close — Range —
Q2 2011
Shares 22,000 Value ($000) $113 Avg Close — Range —
Q4 2010
Shares 51,400 Value ($000) $323 Avg Close — Range —