CEDAR REALTY TRUST INC

CUSIP: 150602209 Class: COMMON STOCK

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,772 Value ($000) $96 Avg Close — Range —
Q3 2016
Shares 14,772 Value ($000) $106 Avg Close — Range —
Q2 2016
Shares 14,772 Value ($000) $110 Avg Close — Range —
Q1 2016
Shares 14,772 Value ($000) $107 Avg Close — Range —
Q4 2015
Shares 14,772 Value ($000) $105 Avg Close — Range —
Q3 2015
Shares 14,772 Value ($000) $92 Avg Close — Range —
Q2 2015
Shares 14,772 Value ($000) $95 Avg Close — Range —
Q1 2015
Shares 14,255 Value ($000) $107 Avg Close — Range —
Q4 2014
Shares 14,255 Value ($000) $105 Avg Close — Range —
Q3 2014
Shares 13,950 Value ($000) $82 Avg Close — Range —
Q2 2014
Shares 13,729 Value ($000) $86 Avg Close — Range —
Q1 2014
Shares 12,718 Value ($000) $78 Avg Close — Range —
Q4 2013
Shares 11,013 Value ($000) $69 Avg Close — Range —