CEDAR REALTY TRUST INC

CUSIP: 150602209 Class: COMMON STOCK

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 46,654 Value ($000) $336 Avg Close — Range —
Q2 2016
Shares 46,654 Value ($000) $347 Avg Close — Range —
Q1 2016
Shares 46,654 Value ($000) $337 Avg Close — Range —
Q4 2015
Shares 46,654 Value ($000) $330 Avg Close — Range —
Q3 2015
Shares 46,654 Value ($000) $290 Avg Close — Range —
Q2 2015
Shares 46,654 Value ($000) $299 Avg Close — Range —
Q1 2015
Shares 46,654 Value ($000) $349 Avg Close — Range —
Q4 2014
Shares 46,654 Value ($000) $342 Avg Close — Range —
Q3 2014
Shares 46,654 Value ($000) $275 Avg Close — Range —
Q2 2014
Shares 46,654 Value ($000) $292 Avg Close — Range —
Q1 2014
Shares 43,193 Value ($000) $264 Avg Close — Range —
Q4 2013
Shares 37,796 Value ($000) $237 Avg Close — Range —
Q3 2013
Shares 32,616 Value ($000) $169 Avg Close — Range —