CEDAR REALTY TRUST INC

CUSIP: 150602209 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,270 Value ($000) $21 Avg Close — Range —
Q3 2016
Shares 3,270 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 3,270 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 3,270 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 2,024 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 2,134 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 2,249 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 899 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 899 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 899 Value ($000) $5 Avg Close — Range —
Q2 2014
Shares 899 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 881 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 762 Value ($000) $4 Avg Close — Range —
Q3 2013
Shares 762 Value ($000) $3 Avg Close — Range —