CEDAR REALTY TRUST INC

CUSIP: 150602209 Class: COMMON STOCK

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 294,328 Value ($000) $925 Avg Close — Range —
Q3 2018
Shares 225,328 Value ($000) $1,051 Avg Close — Range —
Q2 2018
Shares 225,328 Value ($000) $1,064 Avg Close — Range —
Q1 2018
Shares 175,700 Value ($000) $693 Avg Close — Range —
Q4 2017
Shares 175,700 Value ($000) $1,069 Avg Close — Range —
Q3 2017
Shares 175,700 Value ($000) $988 Avg Close — Range —
Q2 2017
Shares 175,700 Value ($000) $853 Avg Close — Range —
Q1 2017
Shares 175,700 Value ($000) $882 Avg Close — Range —
Q3 2015
Shares 80,000 Value ($000) $497 Avg Close — Range —
Q2 2015
Shares 80,000 Value ($000) $512 Avg Close — Range —
Q1 2015
Shares 80,000 Value ($000) $599 Avg Close — Range —
Q4 2014
Shares 80,000 Value ($000) $587 Avg Close — Range —
Q3 2014
Shares 80,000 Value ($000) $472 Avg Close — Range —
Q2 2014
Shares 80,000 Value ($000) $500 Avg Close — Range —
Q1 2014
Shares 80,000 Value ($000) $489 Avg Close — Range —
Q4 2013
Shares 133,000 Value ($000) $833 Avg Close — Range —
Q3 2013
Shares 133,000 Value ($000) $689 Avg Close — Range —
Q2 2013
Shares 133,000 Value ($000) $689 Avg Close — Range —