CEDAR REALTY TRUST INC

CUSIP: 150602209 Class: COMMON STOCK

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 40,691 Value ($000) $38 Avg Close Range
Q4 2019
Shares 187,277 Value ($000) $552 Avg Close Range
Q3 2019
Shares 193,383 Value ($000) $580 Avg Close Range
Q2 2019
Shares 258,456 Value ($000) $685 Avg Close Range
Q1 2019
Shares 318,287 Value ($000) $1,082 Avg Close Range
Q4 2018
Shares 245,363 Value ($000) $770 Avg Close Range
Q3 2018
Shares 109,662 Value ($000) $511 Avg Close Range
Q2 2018
Shares 122,100 Value ($000) $576 Avg Close Range
Q1 2018
Shares 19,491 Value ($000) $77 Avg Close Range
Q4 2017
Shares 433,013 Value ($000) $2,633 Avg Close Range
Q3 2017
Shares 64,745 Value ($000) $364 Avg Close Range
Q2 2017
Shares 82,689 Value ($000) $401 Avg Close Range
Q1 2017
Shares 474,462 Value ($000) $2,382 Avg Close Range
Q4 2016
Shares 273,056 Value ($000) $1,783 Avg Close Range
Q2 2016
Shares 102,391 Value ($000) $761 Avg Close Range
Q1 2016
Shares 112,712 Value ($000) $815 Avg Close Range
Q4 2015
Shares 81,710 Value ($000) $579 Avg Close Range
Q2 2015
Shares 156,406 Value ($000) $1,001 Avg Close Range
Q1 2015
Shares 290,360 Value ($000) $2,175 Avg Close Range
Q4 2014
Shares 199,663 Value ($000) $1,466 Avg Close Range
Q3 2014
Shares 43,557 Value ($000) $257 Avg Close Range
Q2 2014
Shares 242,764 Value ($000) $1,517 Avg Close Range
Q1 2014
Shares 176,532 Value ($000) $1,078 Avg Close Range
Q4 2013
Shares 51,221 Value ($000) $320 Avg Close Range
Q2 2013
Shares 212,559 Value ($000) $1,102 Avg Close Range