CEDAR REALTY TRUST INC

CUSIP: 150602209 Class: COMMON STOCK

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 33,308 Value ($000) $27 Avg Close — Range —
Q2 2020
Shares 33,308 Value ($000) $33 Avg Close — Range —
Q1 2020
Shares 33,308 Value ($000) $31 Avg Close — Range —
Q4 2019
Shares 60,262 Value ($000) $178 Avg Close — Range —
Q3 2019
Shares 60,262 Value ($000) $181 Avg Close — Range —
Q2 2019
Shares 60,262 Value ($000) $160 Avg Close — Range —
Q1 2019
Shares 64,609 Value ($000) $220 Avg Close — Range —