CEDAR REALTY TRUST INC

CUSIP: 150602209 Class: COMMON STOCK

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,800 Value ($000) $9 Avg Close — Range —
Q2 2020
Shares 81,400 Value ($000) $81 Avg Close — Range —
Q1 2020
Shares 230,400 Value ($000) $215 Avg Close — Range —
Q4 2019
Shares 236,300 Value ($000) $697 Avg Close — Range —
Q3 2019
Shares 238,800 Value ($000) $716 Avg Close — Range —
Q2 2019
Shares 249,200 Value ($000) $660 Avg Close — Range —
Q1 2019
Shares 181,700 Value ($000) $618 Avg Close — Range —