CEDAR REALTY TRUST INC

CUSIP: 150602209 Class: COMMON STOCK

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 79,289 Value ($000) $78 Avg Close — Range —
Q1 2020
Shares 104,519 Value ($000) $97 Avg Close — Range —
Q4 2019
Shares 89,679 Value ($000) $264 Avg Close — Range —
Q3 2019
Shares 73,121 Value ($000) $219 Avg Close — Range —
Q2 2019
Shares 62,563 Value ($000) $164 Avg Close — Range —
Q1 2019
Shares 58,068 Value ($000) $196 Avg Close — Range —
Q4 2018
Shares 58,291 Value ($000) $181 Avg Close — Range —
Q3 2018
Shares 54,097 Value ($000) $251 Avg Close — Range —
Q2 2018
Shares 25,410 Value ($000) $119 Avg Close — Range —
Q1 2018
Shares 25,410 Value ($000) $100 Avg Close — Range —
Q4 2017
Shares 16,190 Value ($000) $98 Avg Close — Range —
Q3 2017
Shares 15,030 Value ($000) $84 Avg Close — Range —
Q2 2017
Shares 14,830 Value ($000) $71 Avg Close — Range —
Q1 2017
Shares 8,430 Value ($000) $42 Avg Close — Range —
Q4 2016
Shares 8,220 Value ($000) $53 Avg Close — Range —