CEDAR REALTY TRUST INC

CUSIP: 150602209 Class: COMMON STOCK

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 25,000 Value ($000) $1,137 Avg Close — Range —
Q3 2017
Shares 25,000 Value ($000) $141 Avg Close — Range —
Q2 2017
Shares 26,400 Value ($000) $128 Avg Close — Range —
Q1 2017
Shares 26,400 Value ($000) $133 Avg Close — Range —
Q4 2016
Shares 26,400 Value ($000) $172 Avg Close — Range —
Q3 2016
Shares 26,400 Value ($000) $190 Avg Close — Range —
Q2 2016
Shares 26,400 Value ($000) $196 Avg Close — Range —
Q1 2016
Shares 26,400 Value ($000) $191 Avg Close — Range —
Q4 2015
Shares 356,276 Value ($000) $2,522 Avg Close — Range —
Q3 2015
Shares 601,276 Value ($000) $3,734 Avg Close — Range —
Q2 2015
Shares 591,276 Value ($000) $3,784 Avg Close — Range —
Q1 2015
Shares 571,276 Value ($000) $4,279 Avg Close — Range —
Q4 2014
Shares 576,276 Value ($000) $4,229 Avg Close — Range —
Q3 2014
Shares 542,776 Value ($000) $3,202 Avg Close — Range —
Q2 2014
Shares 474,876 Value ($000) $2,968 Avg Close — Range —
Q1 2014
Shares 349,876 Value ($000) $2,138 Avg Close — Range —
Q4 2013
Shares 131,826 Value ($000) $825 Avg Close — Range —
Q3 2013
Shares 57,100 Value ($000) $296 Avg Close — Range —
Q2 2013
Shares 65,430 Value ($000) $339 Avg Close — Range —