CEDAR REALTY TRUST INC

CUSIP: 150602209 Class: COMMON STOCK

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 295,987 Value ($000) $277 Avg Close Range
Q2 2020
Shares 300,907 Value ($000) $306 Avg Close Range
Q1 2020
Shares 300,907 Value ($000) $299 Avg Close Range
Q4 2019
Shares 63,885 Value ($000) $189 Avg Close Range
Q3 2019
Shares 47,574 Value ($000) $143 Avg Close Range
Q2 2019
Shares 46,263 Value ($000) $123 Avg Close Range
Q1 2019
Shares 44,952 Value ($000) $153 Avg Close Range
Q4 2018
Shares 43,641 Value ($000) $137 Avg Close Range
Q3 2018
Shares 42,330 Value ($000) $197 Avg Close Range
Q2 2018
Shares 41,519 Value ($000) $196 Avg Close Range
Q1 2018
Shares 39,708 Value ($000) $156 Avg Close Range
Q4 2017
Shares 38,455 Value ($000) $234 Avg Close Range
Q3 2017
Shares 37,202 Value ($000) $209 Avg Close Range
Q2 2017
Shares 35,949 Value ($000) $174 Avg Close Range
Q1 2017
Shares 36,317 Value ($000) $182 Avg Close Range
Q4 2016
Shares 20,457 Value ($000) $134 Avg Close Range
Q3 2016
Shares 20,457 Value ($000) $147 Avg Close Range
Q2 2016
Shares 21,671 Value ($000) $162 Avg Close Range
Q1 2016
Shares 61,671 Value ($000) $445 Avg Close Range
Q4 2015
Shares 61,064 Value ($000) $432 Avg Close Range
Q3 2015
Shares 61,064 Value ($000) $379 Avg Close Range
Q1 2015
Shares 60,457 Value ($000) $453 Avg Close Range
Q4 2014
Shares 29,349 Value ($000) $215 Avg Close Range
Q3 2014
Shares 114,349 Value ($000) $675 Avg Close Range