CEDAR REALTY TRUST INC

CUSIP: 150602209 Class: COMMON STOCK

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,675 Value ($000) $42 Avg Close — Range —
Q3 2014
Shares 5,675 Value ($000) $33 Avg Close — Range —
Q2 2014
Shares 5,675 Value ($000) $35 Avg Close — Range —
Q1 2014
Shares 5,675 Value ($000) $35 Avg Close — Range —
Q4 2013
Shares 38,175 Value ($000) $239 Avg Close — Range —
Q3 2013
Shares 70,675 Value ($000) $365 Avg Close — Range —
Q2 2013
Shares 24,175 Value ($000) $125 Avg Close — Range —