CEDAR REALTY TRUST INC

CUSIP: 150602209 Class: COMMON STOCK

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,631 Value ($000) $2 Avg Close — Range —
Q1 2019
Shares 508 Value ($000) $1 Avg Close — Range —
Q1 2018
Shares 468 Value ($000) $1 Avg Close — Range —
Q4 2017
Shares 1,084 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 640 Value ($000) $3 Avg Close — Range —
Q2 2017
Shares 1,229 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 187 Value ($000) $0 Avg Close — Range —
Q3 2016
Shares 190 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 190 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 190 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 1,665 Value ($000) $11 Avg Close — Range —